XO - Xociety Token - Noodles | The Gateway to SUI

Buy

$0.0000186

$0.044

+0.049

SUI

-2.38K

Sell

22h

$0.0000187

$0.01

+532.139

-0.009

USDC

Buy

22h

$0.0000185

$0.009

+0.01

SUI

-532.139

Sell

23h

$0.0000189

$0.046

+2.44K

-0.045

USDC

Buy

23h

$0.0000188

$0.045

+0.049

SUI

-2.44K

Sell

$0.0000189

$0.056

+2.98K

-0.055

USDC

Buy

$0.0000188

$0.056

+0.059

SUI

-2.98K

Sell

1d 11h

$0.0000188

$0.131

+6.96K

-0.13

USDC

Sell

1d 11h

$0.0000189

$0.023

+1.22K

-0.023

USDC

Sell

1d 11h

$0.0000191

$0.015

+819.389

-0.016

SUI

Sell

1d 11h

$0.0000191

$0.062

+3.27K

-0.062

USDC

Sell

1d 11h

$0.0000193

$0.023

+1.22K

-0.024

SUI

Sell

1d 11h

$0.0000191

$0.133

+6.96K

-0.138

SUI

Sell

1d 15h

$0.0000197

$0.009

+470.545

-0.009

SUI

Buy

1d 15h

$0.0000192

$0.009

+0.009

SUI

-470.545

Buy

1d 15h

$0.0000197

$0.018

+0.018

USDC

-947.065

Sell

1d 15h

$0.0000197

$0.018

+941.334

-0.019

SUI

Buy

1d 15h

$0.0000195

$0.008

+0.008

USDC

-449.656

Sell

1d 15h

$0.0000198

$0.008

+445.224

-0.009

SUI

Sell

1d 15h

$0.0000201

$0.119

+5.93K

-0.122

SUI

Buy

1d 15h

$0.0000199

$0.117

+0.121

SUI

-5.93K

Sell

1d 15h

$0.0000209

$0.141

+6.79K

-0.145

SUI

Buy

1d 15h

$0.0000199

$0.135

+0.139

SUI

-6.79K

Buy

1d 15h

$0.0000203

$0.486

+0.5

SUI

-23.93K

0x763c…78f9

Sell

1d 22h

$0.0000192

$0.028

+1.5K

-0.028

USDC

0x3328…8316

Buy

$0.0000197

$0.003

+0.003

USDC

-170.456

Buy

$0.0000197

$0.002

+0.002

USDC

-103.572

Buy

$0.0000196

$0.02

+0.02

USDC

-1.02K

Buy

$0.0000195

$0.01

+0.01

USDC

-513.92

Buy

$0.0000194

$0.001

+0.001

USDC

-52.804

Buy

2d 8h

$0.0000204

$0.439

+0.439

USDC

-21.58K

0x6ef4…4ceb

Sell

2d 20h

$0.0000191

$0.009

+507.018

-0.009

USDC

Buy

2d 20h

$0.0000195

$0.009

+0.009

USDC

-507.018

Sell

2d 20h

$0.000019

$0.009

+490.878

-0.009

USDC

Buy

2d 20h

$0.0000191

$0.009

+0.009

SUI

-490.878

Sell

2d 22h

$0.0000191

$0.011

+576.5

-0.01

USDC

Buy

2d 22h

$0.0000191

$0.011

+0.011

SUI

-576.5

Sell

2d 22h

$0.0000192

$0.01

+521.694

-0.009

USDC

Buy

2d 22h

$0.0000196

$0.01

+0.01

USDC

-521.694

Xociety Token

$0.0000196

3.43%(24H)

Significant TVL drop

TVL dropped by more than 70%. This may indicate sudden fund withdrawal or instability

Liquidity

$821.68

Market Cap

$14.66K

TXNs

Buys

Sells

Vol

$0.201

Buy Vol

$0.1

Sell Vol

$0.101

Makers

Buyers

Sellers

61.85%

Top 10

Dev hold

Snipers

7.97K

Holders

About XO

Creator0x3bcb…d1bb

First traded

1y 3mo

Description

Base currency for the Xociety ecosystem

Type/Time

Price/Value

In/Out

Addr./Proto.

Sell

$0.0000188

$0.044

+2.38K

-0.044

USDC

Buy

$0.0000186

$0.044

+0.049

SUI

-2.38K

Sell

22h

$0.0000187

$0.01

+532.139

-0.009

USDC

Buy

22h

$0.0000185

$0.009

+0.01

SUI

-532.139

Sell

23h

$0.0000189

$0.046

+2.44K

-0.045

USDC

Buy

23h

$0.0000188

$0.045

+0.049

SUI

-2.44K

Sell

$0.0000189

$0.056

+2.98K

-0.055

USDC

Buy

$0.0000188

$0.056

+0.059

SUI

-2.98K

Sell

1d 11h

$0.0000188

$0.131

+6.96K

-0.13

USDC

Sell

1d 11h

$0.0000189

$0.023

+1.22K

-0.023

USDC

Sell

1d 11h

$0.0000191

$0.015

+819.389

-0.016

SUI

Sell

1d 11h

$0.0000191

$0.062

+3.27K

-0.062

USDC

Sell

1d 11h

$0.0000193

$0.023

+1.22K

-0.024

SUI

Sell

1d 11h

$0.0000191

$0.133

+6.96K

-0.138

SUI

Sell

1d 15h

$0.0000197

$0.009

+470.545

-0.009

SUI

Buy

1d 15h

$0.0000192

$0.009

+0.009

SUI

-470.545

Buy

1d 15h

$0.0000197

$0.018

+0.018

USDC

-947.065

Sell

1d 15h

$0.0000197

$0.018

+941.334

-0.019

SUI

Buy

1d 15h

$0.0000195

$0.008

+0.008

USDC

-449.656

Sell

1d 15h

$0.0000198

$0.008

+445.224

-0.009

SUI

Sell

1d 15h

$0.0000201

$0.119

+5.93K

-0.122

SUI

Buy

1d 15h

$0.0000199

$0.117

+0.121

SUI

-5.93K

Sell

1d 15h

$0.0000209

$0.141

+6.79K

-0.145

SUI

Buy

1d 15h

$0.0000199

$0.135

+0.139

SUI

-6.79K

Buy

1d 15h

$0.0000203

$0.486

+0.5

SUI

-23.93K

0x763c…78f9

Sell

1d 22h

$0.0000192

$0.028

+1.5K

-0.028

USDC

0x3328…8316

Buy

$0.0000197

$0.003

+0.003

USDC

-170.456

Buy

$0.0000197

$0.002

+0.002

USDC

-103.572

Buy

$0.0000196

$0.02

+0.02

USDC

-1.02K

Buy

$0.0000195

$0.01

+0.01

USDC

-513.92

Buy

$0.0000194

$0.001

+0.001

USDC

-52.804

Buy

2d 8h

$0.0000204

$0.439

+0.439

USDC

-21.58K

0x6ef4…4ceb

Sell

2d 20h

$0.0000191

$0.009

+507.018

-0.009

USDC

Buy

2d 20h

$0.0000195

$0.009

+0.009

USDC

-507.018

Sell

2d 20h

$0.000019

$0.009

+490.878

-0.009

USDC

Buy

2d 20h

$0.0000191

$0.009

+0.009

SUI

-490.878

Sell

2d 22h

$0.0000191

$0.011

+576.5

-0.01

USDC

Buy

2d 22h

$0.0000191

$0.011

+0.011

SUI

-576.5

Sell

2d 22h

$0.0000192

$0.01

+521.694

-0.009

USDC

Buy

2d 22h

$0.0000196

$0.01

+0.01

USDC

-521.694

Time

Type

Price

USD Value

Amount In

Amount Out

Address

Protocol

Action

Sell

$0.0000188

$0.044

2.38K

0.044

USDC

Buy

$0.0000186

$0.044

0.049

SUI

2.38K

22h

Sell

$0.0000187

$0.01

532.139

0.009

USDC

22h

Buy

$0.0000185

$0.009

0.01

SUI

532.139

23h

Sell

$0.0000189

$0.046

2.44K

0.045

USDC

23h

Buy

$0.0000188

$0.045

0.049

SUI

2.44K

Sell

$0.0000189

$0.056

2.98K

0.055

USDC

Buy

$0.0000188

$0.056

0.059

SUI

2.98K

1d 11h

Sell

$0.0000188

$0.131

6.96K

0.13

USDC

1d 11h

Sell

$0.0000189

$0.023

1.22K

0.023

USDC

1d 11h

Sell

$0.0000191

$0.015

819.389

0.016

SUI

1d 11h

Sell

$0.0000191

$0.062

3.27K

0.062

USDC

1d 11h

Sell

$0.0000193

$0.023

1.22K

0.024

SUI

1d 11h

Sell

$0.0000191

$0.133

6.96K

0.138

SUI

1d 15h

Sell

$0.0000197

$0.009

470.545

0.009

SUI

1d 15h

Buy

$0.0000192

$0.009

0.009

SUI

470.545

1d 15h

Buy

$0.0000197

$0.018

0.018

USDC

947.065

1d 15h

Sell

$0.0000197

$0.018

941.334

0.019

SUI

1d 15h

Buy

$0.0000195

$0.008

0.008

USDC

449.656

1d 15h

Sell

$0.0000198

$0.008

445.224

0.009

SUI

1d 15h

Sell

$0.0000201

$0.119

5.93K

0.122

SUI

1d 15h

Buy

$0.0000199

$0.117

0.121

SUI

5.93K

1d 15h

Sell

$0.0000209

$0.141

6.79K

0.145

SUI

1d 15h

Buy

$0.0000199

$0.135

0.139

SUI

6.79K

1d 15h

Buy

$0.0000203

$0.486

0.5

SUI

23.93K

0x763c…78f9

1d 22h

Sell

$0.0000192

$0.028

1.5K

0.028

USDC

0x3328…8316

Buy

$0.0000197

$0.003

0.003

USDC

170.456

Buy

$0.0000197

$0.002

0.002

USDC

103.572

Buy

$0.0000196

$0.02

0.02

USDC

1.02K

Buy

$0.0000195

$0.01

0.01

USDC

513.92

Buy

$0.0000194

$0.001

0.001

USDC

52.804

2d 8h

Buy

$0.0000204

$0.439

0.439

USDC

21.58K

0x6ef4…4ceb

2d 20h

Sell

$0.0000191

$0.009

507.018

0.009

USDC

2d 20h

Buy

$0.0000195

$0.009

0.009

USDC

507.018

2d 20h

Sell

$0.000019

$0.009

490.878

0.009

USDC

2d 20h

Buy

$0.0000191

$0.009

0.009

SUI

490.878

2d 22h

Sell

$0.0000191

$0.011

576.5

0.01

USDC

2d 22h

Buy

$0.0000191

$0.011

0.011

SUI

576.5

2d 22h

Sell

$0.0000192

$0.01

521.694

0.009

USDC

2d 22h

Buy

$0.0000196

$0.01

0.01

USDC

521.694