XO - Xociety Token - Noodles | The Gateway to SUI

Buy

$0.0000143

$0.0₃6

+0.0₃882

SUI

-43.981

Sell

$0.0000145

$0.005

+366.795

-0.005

USDC

Sell

$0.0000145

$0.01

+733.647

-0.01

USDC

Buy

$0.0000143

$0.005

+0.007

SUI

-366.914

Buy

$0.0000143

$0.01

+0.014

SUI

-733.528

Sell

$0.0000145

$0.007

+517.462

-0.007

USDC

Buy

$0.0000142

$0.007

+0.01

SUI

-517.462

Sell

11h

$0.0000148

$0.0₃2

+13.475

-0.0₃199

USDC

Buy

11h

$0.0000143

$0.0₃2

+0.0₃269

SUI

-13.475

Sell

13h

$0.0000149

$0.0₃1

+5.898

-0.0₄88

USDC

Buy

13h

$0.0000143

$0.0₃1

+0.0₃117

SUI

-5.898

Sell

13h

$0.0000147

$0.042

+2.92K

-0.042

USDC

Buy

13h

$0.0000145

$0.042

+0.058

SUI

-2.92K

Sell

14h

$0.0000147

+0.135

-0.0₅2

USDC

Buy

14h

$0.0000137

+0.0₅258

SUI

-0.135

Sell

14h

$0.0000147

$0.05

+3.4K

-0.049

USDC

Buy

14h

$0.0000145

$0.049

+0.068

SUI

-3.4K

Sell

16h

$0.0000148

$0.004

+276.544

-0.004

USDC

Buy

16h

$0.0000146

$0.004

+0.005

SUI

-276.544

Sell

1d 7h

$0.0000151

$0.0₃6

+41.939

-0.0₃631

USDC

Buy

1d 7h

$0.000015

$0.0₃6

+0.0₃836

SUI

-41.939

Sell

1d 9h

$0.0000152

$0.0₃1

+5.401

-0.0₄82

USDC

Buy

1d 9h

$0.0000149

$0.0₃1

+0.0₃107

SUI

-5.401

Sell

1d 11h

$0.0000152

$0.0₃1

+6.128

-0.0₄93

USDC

Buy

1d 11h

$0.0000149

$0.0₃1

+0.0₃122

SUI

-6.128

Sell

1d 11h

$0.0000149

$0.006

+423.253

-0.006

USDC

Buy

1d 11h

$0.0000152

$0.006

+0.006

USDC

-423.253

Sell

1d 12h

$0.000015

$0.051

+3.43K

-0.051

USDC

Buy

1d 12h

$0.0000149

$0.051

+0.068

SUI

-3.43K

Sell

1d 12h

$0.0000152

$0.002

+171.259

-0.002

USDC

Buy

1d 12h

$0.0000148

$0.002

+0.003

SUI

-171.259

Sell

1d 12h

$0.0000152

$0.0₃3

+19.752

-0.0₃3

USDC

Buy

1d 12h

$0.0000148

$0.0₃3

+0.0₃392

SUI

-19.752

Sell

2d 6h

$0.0000143

$0.638

+44.72K

-0.834

SUI

Sell

2d 6h

$0.0000143

$2.56

+178.89K

-2.563

USDC

Sell

3d 11h

$0.0000154

$0.001

+68.972

-0.001

USDC

Buy

3d 11h

$0.0000151

$0.001

+0.001

SUI

-68.972

Sell

3d 11h

$0.0000158

$0.0₃9

+60.225

-0.0₃949

USDC

Trade

Xociety Token

$0.0000147

0.02%(24H)

Significant TVL drop

TVL dropped by more than 70%. This may indicate sudden fund withdrawal or instability

Liquidity

$974.22

Market Cap

$11K

TXNs

Buys

Sells

Vol

$0.432

Buy Vol

$0.311

Sell Vol

$0.121

Makers

Buyers

Sellers

63.3%

Top 10

Dev hold

Snipers

7.96K

Holders

About XO

Creator0x3bcb…d1bb

First traded

Description

Base currency for the Xociety ecosystem

Type/Time

Price/Value

In/Out

Addr./Proto.

Buy

$0.0000143

$0.191

+0.27

SUI

-13.37K

0x3328…8316

Sell

$0.0000148

$0.0₃6

+43.981

-0.0₃648

USDC

Buy

$0.0000143

$0.0₃6

+0.0₃882

SUI

-43.981

Sell

$0.0000145

$0.005

+366.795

-0.005

USDC

Sell

$0.0000145

$0.01

+733.647

-0.01

USDC

Buy

$0.0000143

$0.005

+0.007

SUI

-366.914

Buy

$0.0000143

$0.01

+0.014

SUI

-733.528

Sell

$0.0000145

$0.007

+517.462

-0.007

USDC

Buy

$0.0000142

$0.007

+0.01

SUI

-517.462

Sell

11h

$0.0000148

$0.0₃2

+13.475

-0.0₃199

USDC

Buy

11h

$0.0000143

$0.0₃2

+0.0₃269

SUI

-13.475

Sell

13h

$0.0000149

$0.0₃1

+5.898

-0.0₄88

USDC

Buy

13h

$0.0000143

$0.0₃1

+0.0₃117

SUI

-5.898

Sell

13h

$0.0000147

$0.042

+2.92K

-0.042

USDC

Buy

13h

$0.0000145

$0.042

+0.058

SUI

-2.92K

Sell

14h

$0.0000147

+0.135

-0.0₅2

USDC

Buy

14h

$0.0000137

+0.0₅258

SUI

-0.135

Sell

14h

$0.0000147

$0.05

+3.4K

-0.049

USDC

Buy

14h

$0.0000145

$0.049

+0.068

SUI

-3.4K

Sell

16h

$0.0000148

$0.004

+276.544

-0.004

USDC

Buy

16h

$0.0000146

$0.004

+0.005

SUI

-276.544

Sell

1d 7h

$0.0000151

$0.0₃6

+41.939

-0.0₃631

USDC

Buy

1d 7h

$0.000015

$0.0₃6

+0.0₃836

SUI

-41.939

Sell

1d 9h

$0.0000152

$0.0₃1

+5.401

-0.0₄82

USDC

Buy

1d 9h

$0.0000149

$0.0₃1

+0.0₃107

SUI

-5.401

Sell

1d 11h

$0.0000152

$0.0₃1

+6.128

-0.0₄93

USDC

Buy

1d 11h

$0.0000149

$0.0₃1

+0.0₃122

SUI

-6.128

Sell

1d 11h

$0.0000149

$0.006

+423.253

-0.006

USDC

Buy

1d 11h

$0.0000152

$0.006

+0.006

USDC

-423.253

Sell

1d 12h

$0.000015

$0.051

+3.43K

-0.051

USDC

Buy

1d 12h

$0.0000149

$0.051

+0.068

SUI

-3.43K

Sell

1d 12h

$0.0000152

$0.002

+171.259

-0.002

USDC

Buy

1d 12h

$0.0000148

$0.002

+0.003

SUI

-171.259

Sell

1d 12h

$0.0000152

$0.0₃3

+19.752

-0.0₃3

USDC

Buy

1d 12h

$0.0000148

$0.0₃3

+0.0₃392

SUI

-19.752

Sell

2d 6h

$0.0000143

$0.638

+44.72K

-0.834

SUI

Sell

2d 6h

$0.0000143

$2.56

+178.89K

-2.563

USDC

Sell

3d 11h

$0.0000154

$0.001

+68.972

-0.001

USDC

Buy

3d 11h

$0.0000151

$0.001

+0.001

SUI

-68.972

Sell

3d 11h

$0.0000158

$0.0₃9

+60.225

-0.0₃949

USDC

Time

Type

Price

USD Value

Amount In

Amount Out

Address

Protocol

Action

Buy

$0.0000143

$0.191

0.27

SUI

13.37K

0x3328…8316

Sell

$0.0000148

$0.0₃6

43.981

0.0₃648

USDC

Buy

$0.0000143

$0.0₃6

0.0₃882

SUI

43.981

Sell

$0.0000145

$0.005

366.795

0.005

USDC

Sell

$0.0000145

$0.01

733.647

0.01

USDC

Buy

$0.0000143

$0.005

0.007

SUI

366.914

Buy

$0.0000143

$0.01

0.014

SUI

733.528

Sell

$0.0000145

$0.007

517.462

0.007

USDC

Buy

$0.0000142

$0.007

0.01

SUI

517.462

11h

Sell

$0.0000148

$0.0₃2

13.475

0.0₃199

USDC

11h

Buy

$0.0000143

$0.0₃2

0.0₃269

SUI

13.475

13h

Sell

$0.0000149

$0.0₃1

5.898

0.0₄88

USDC

13h

Buy

$0.0000143

$0.0₃1

0.0₃117

SUI

5.898

13h

Sell

$0.0000147

$0.042

2.92K

0.042

USDC

13h

Buy

$0.0000145

$0.042

0.058

SUI

2.92K

14h

Sell

$0.0000147

0.135

0.0₅2

USDC

14h

Buy

$0.0000137

0.0₅258

SUI

0.135

14h

Sell

$0.0000147

$0.05

3.4K

0.049

USDC

14h

Buy

$0.0000145

$0.049

0.068

SUI

3.4K

16h

Sell

$0.0000148

$0.004

276.544

0.004

USDC

16h

Buy

$0.0000146

$0.004

0.005

SUI

276.544

1d 7h

Sell

$0.0000151

$0.0₃6

41.939

0.0₃631

USDC

1d 7h

Buy

$0.000015

$0.0₃6

0.0₃836

SUI

41.939

1d 9h

Sell

$0.0000152

$0.0₃1

5.401

0.0₄82

USDC

1d 9h

Buy

$0.0000149

$0.0₃1

0.0₃107

SUI

5.401

1d 11h

Sell

$0.0000152

$0.0₃1

6.128

0.0₄93

USDC

1d 11h

Buy

$0.0000149

$0.0₃1

0.0₃122

SUI

6.128

1d 11h

Sell

$0.0000149

$0.006

423.253

0.006

USDC

1d 11h

Buy

$0.0000152

$0.006

0.006

USDC

423.253

1d 12h

Sell

$0.000015

$0.051

3.43K

0.051

USDC

1d 12h

Buy

$0.0000149

$0.051

0.068

SUI

3.43K

1d 12h

Sell

$0.0000152

$0.002

171.259

0.002

USDC

1d 12h

Buy

$0.0000148

$0.002

0.003

SUI

171.259

1d 12h

Sell

$0.0000152

$0.0₃3

19.752

0.0₃3

USDC

1d 12h

Buy

$0.0000148

$0.0₃3

0.0₃392

SUI

19.752

2d 6h

Sell

$0.0000143

$0.638

44.72K

0.834

SUI

2d 6h

Sell

$0.0000143

$2.56

178.89K

2.563

USDC

3d 11h

Sell

$0.0000154

$0.001

68.972

0.001

USDC

3d 11h

Buy

$0.0000151

$0.001

0.001

SUI

68.972

3d 11h

Sell

$0.0000158

$0.0₃9

60.225

0.0₃949

USDC