XO - Xociety Token - Noodles | The Gateway to SUI

Buy

10h

$0.0000236

$0.038

+0.051

SUI

-1.64K

Sell

10h

$0.0000238

$0.036

+1.52K

-0.036

USDC

Buy

10h

$0.0000235

$0.036

+0.047

SUI

-1.52K

Sell

11h

$0.0000238

$0.073

+3.07K

-0.073

USDC

Buy

11h

$0.0000237

$0.072

+0.094

SUI

-3.07K

Sell

13h

$0.0000238

$0.028

+1.19K

-0.028

USDC

Buy

13h

$0.0000235

$0.028

+0.036

SUI

-1.19K

Sell

13h

$0.0000238

$0.036

+1.51K

-0.035

USDC

Buy

13h

$0.0000233

$0.035

+0.045

SUI

-1.51K

Sell

13h

$0.0000238

$0.062

+2.63K

-0.062

USDC

Buy

13h

$0.0000236

$0.062

+0.08

SUI

-2.63K

Sell

15h

$0.0000238

$0.065

+2.76K

-0.065

USDC

Buy

15h

$0.0000236

$0.065

+0.083

SUI

-2.76K

Sell

15h

$0.0000239

$0.028

+1.2K

-0.028

USDC

Buy

15h

$0.0000237

$0.028

+0.036

SUI

-1.2K

Sell

20h

$0.0000241

$0.02

+838.248

-0.02

USDC

Buy

20h

$0.0000236

$0.019

+0.024

SUI

-838.248

Sell

22h

$0.0000239

+0.186

-0.0₅548

SUI

Buy

22h

$0.0000161

+0.0₅3

USDC

-0.186

Sell

22h

$0.0000242

$0.008

+342.878

-0.008

USDC

0xb5e5…865f

Sell

23h

$0.0000237

+0.136

-0.0₃138

CETUS

Buy

23h

$0.0000147

+0.0₅2

USDC

-0.136

Sell

2d 15h

$0.0000232

+0.431

-0.0₄1

USDC

Buy

2d 15h

$0.0000223

+0.0₄115

SUI

-0.431

Sell

2d 22h

$0.0000248

$0.043

+1.74K

-0.051

SUI

Buy

2d 22h

$0.0000246

$0.042

+0.042

USDC

-1.74K

Sell

2d 23h

$0.000029

+1.442

-0.0₄509

SUI

Buy

2d 23h

$0.0000214

+0.001

CETUS

-1.442

Sell

3d 1h

$0.000024

$0.044

+1.83K

-0.054

SUI

Sell

3d 1h

$0.000024

$0.044

+1.83K

-0.054

SUI

Sell

3d 1h

$0.0000239

$0.918

+38.5K

-0.918

USDC

Sell

3d 1h

$0.0000242

$0.044

+1.83K

-0.054

SUI

Sell

3d 1h

$0.000024

$1.14

+47.67K

-1.407

SUI

Sell

3d 4h

$0.000034

+0.072

-0.0₅31

SUI

Buy

3d 4h

$0.0000138

+0.0₅1

USDC

-0.072

Sell

3d 5h

$0.0000239

$0.024

+1.03K

-0.024

USDC

0xd2ad…a109

Xociety Token

$0.0000244

1.23%(24H)

Liquidity

$1.04K

Market Cap

$18.3K

TXNs

Buys

Sells

Vol

$8.959

Buy Vol

$1.16

Sell Vol

$7.8

Makers

Buyers

Sellers

63.86%

Top 10

Dev hold

Snipers

7.95K

Holders

About XO

Creator0x3bcb…d1bb

First traded

1y 2mo

Description

Base currency for the Xociety ecosystem

Type/Time

Price/Value

In/Out

Addr./Proto.

Buy

$0.0000246

$0.771

SUI

-31.31K

0x1e55…5f2b

Sell

$0.0000231

$4.87

+210.91K

-4.869

USDC

0x4486…4a49

Sell

$0.0000236

$2.52

+106.78K

-2.518

USDC

0x4dd7…1083

Sell

10h

$0.0000238

$0.039

+1.64K

-0.039

USDC

Buy

10h

$0.0000236

$0.038

+0.051

SUI

-1.64K

Sell

10h

$0.0000238

$0.036

+1.52K

-0.036

USDC

Buy

10h

$0.0000235

$0.036

+0.047

SUI

-1.52K

Sell

11h

$0.0000238

$0.073

+3.07K

-0.073

USDC

Buy

11h

$0.0000237

$0.072

+0.094

SUI

-3.07K

Sell

13h

$0.0000238

$0.028

+1.19K

-0.028

USDC

Buy

13h

$0.0000235

$0.028

+0.036

SUI

-1.19K

Sell

13h

$0.0000238

$0.036

+1.51K

-0.035

USDC

Buy

13h

$0.0000233

$0.035

+0.045

SUI

-1.51K

Sell

13h

$0.0000238

$0.062

+2.63K

-0.062

USDC

Buy

13h

$0.0000236

$0.062

+0.08

SUI

-2.63K

Sell

15h

$0.0000238

$0.065

+2.76K

-0.065

USDC

Buy

15h

$0.0000236

$0.065

+0.083

SUI

-2.76K

Sell

15h

$0.0000239

$0.028

+1.2K

-0.028

USDC

Buy

15h

$0.0000237

$0.028

+0.036

SUI

-1.2K

Sell

20h

$0.0000241

$0.02

+838.248

-0.02

USDC

Buy

20h

$0.0000236

$0.019

+0.024

SUI

-838.248

Sell

22h

$0.0000239

+0.186

-0.0₅548

SUI

Buy

22h

$0.0000161

+0.0₅3

USDC

-0.186

Sell

22h

$0.0000242

$0.008

+342.878

-0.008

USDC

0xb5e5…865f

Sell

23h

$0.0000237

+0.136

-0.0₃138

CETUS

Buy

23h

$0.0000147

+0.0₅2

USDC

-0.136

Sell

2d 15h

$0.0000232

+0.431

-0.0₄1

USDC

Buy

2d 15h

$0.0000223

+0.0₄115

SUI

-0.431

Sell

2d 22h

$0.0000248

$0.043

+1.74K

-0.051

SUI

Buy

2d 22h

$0.0000246

$0.042

+0.042

USDC

-1.74K

Sell

2d 23h

$0.000029

+1.442

-0.0₄509

SUI

Buy

2d 23h

$0.0000214

+0.001

CETUS

-1.442

Sell

3d 1h

$0.000024

$0.044

+1.83K

-0.054

SUI

Sell

3d 1h

$0.000024

$0.044

+1.83K

-0.054

SUI

Sell

3d 1h

$0.0000239

$0.918

+38.5K

-0.918

USDC

Sell

3d 1h

$0.0000242

$0.044

+1.83K

-0.054

SUI

Sell

3d 1h

$0.000024

$1.14

+47.67K

-1.407

SUI

Sell

3d 4h

$0.000034

+0.072

-0.0₅31

SUI

Buy

3d 4h

$0.0000138

+0.0₅1

USDC

-0.072

Sell

3d 5h

$0.0000239

$0.024

+1.03K

-0.024

USDC

0xd2ad…a109

Time

Type

Price

USD Value

Amount In

Amount Out

Address

Protocol

Action

Buy

$0.0000246

$0.771

SUI

31.31K

0x1e55…5f2b

Sell

$0.0000231

$4.87

210.91K

4.869

USDC

0x4486…4a49

Sell

$0.0000236

$2.52

106.78K

2.518

USDC

0x4dd7…1083

10h

Sell

$0.0000238

$0.039

1.64K

0.039

USDC

10h

Buy

$0.0000236

$0.038

0.051

SUI

1.64K

10h

Sell

$0.0000238

$0.036

1.52K

0.036

USDC

10h

Buy

$0.0000235

$0.036

0.047

SUI

1.52K

11h

Sell

$0.0000238

$0.073

3.07K

0.073

USDC

11h

Buy

$0.0000237

$0.072

0.094

SUI

3.07K

13h

Sell

$0.0000238

$0.028

1.19K

0.028

USDC

13h

Buy

$0.0000235

$0.028

0.036

SUI

1.19K

13h

Sell

$0.0000238

$0.036

1.51K

0.035

USDC

13h

Buy

$0.0000233

$0.035

0.045

SUI

1.51K

13h

Sell

$0.0000238

$0.062

2.63K

0.062

USDC

13h

Buy

$0.0000236

$0.062

0.08

SUI

2.63K

15h

Sell

$0.0000238

$0.065

2.76K

0.065

USDC

15h

Buy

$0.0000236

$0.065

0.083

SUI

2.76K

15h

Sell

$0.0000239

$0.028

1.2K

0.028

USDC

15h

Buy

$0.0000237

$0.028

0.036

SUI

1.2K

20h

Sell

$0.0000241

$0.02

838.248

0.02

USDC

20h

Buy

$0.0000236

$0.019

0.024

SUI

838.248

22h

Sell

$0.0000239

0.186

0.0₅548

SUI

22h

Buy

$0.0000161

0.0₅3

USDC

0.186

22h

Sell

$0.0000242

$0.008

342.878

0.008

USDC

0xb5e5…865f

23h

Sell

$0.0000237

0.136

0.0₃138

CETUS

23h

Buy

$0.0000147

0.0₅2

USDC

0.136

2d 15h

Sell

$0.0000232

0.431

0.0₄1

USDC

2d 15h

Buy

$0.0000223

0.0₄115

SUI

0.431

2d 22h

Sell

$0.0000248

$0.043

1.74K

0.051

SUI

2d 22h

Buy

$0.0000246

$0.042

0.042

USDC

1.74K

2d 23h

Sell

$0.000029

1.442

0.0₄509

SUI

2d 23h

Buy

$0.0000214

0.001

CETUS

1.442

3d 1h

Sell

$0.000024

$0.044

1.83K

0.054

SUI

3d 1h

Sell

$0.000024

$0.044

1.83K

0.054

SUI

3d 1h

Sell

$0.0000239

$0.918

38.5K

0.918

USDC

3d 1h

Sell

$0.0000242

$0.044

1.83K

0.054

SUI

3d 1h

Sell

$0.000024

$1.14

47.67K

1.407

SUI

3d 4h

Sell

$0.000034

0.072

0.0₅31

SUI

3d 4h

Buy

$0.0000138

0.0₅1

USDC

0.072